Olink Holding AB (OLK)
23.94
-0.07
(-0.29%)
USD |
NASDAQ |
May 16, 16:00
23.94
0.00 (0.00%)
After-Hours: 20:00
Olink Price: 23.94 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 23.90 | 24.01 | 23.66 | 23.95 | 312477.0 |
May 15, 2024 | 23.90 | 24.24 | 23.84 | 24.01 | 692580.0 |
May 14, 2024 | 23.49 | 23.74 | 23.49 | 23.72 | 193172.0 |
May 13, 2024 | 23.11 | 23.88 | 23.09 | 23.51 | 61145.00 |
May 10, 2024 | 23.00 | 23.33 | 22.98 | 23.32 | 353117.0 |
May 09, 2024 | 23.48 | 23.48 | 23.33 | 23.40 | 163877.0 |
May 08, 2024 | 23.20 | 23.50 | 23.14 | 23.47 | 176960.0 |
May 07, 2024 | 23.15 | 23.42 | 23.11 | 23.22 | 114342.0 |
May 06, 2024 | 23.04 | 23.33 | 23.00 | 23.15 | 35773.00 |
May 03, 2024 | 23.16 | 23.34 | 22.90 | 23.01 | 228350.0 |
May 02, 2024 | 22.75 | 23.06 | 22.34 | 23.02 | 292792.0 |
May 01, 2024 | 23.15 | 23.21 | 22.64 | 22.68 | 226890.0 |
Apr 30, 2024 | 23.30 | 23.43 | 22.96 | 23.03 | 166464.0 |
Apr 29, 2024 | 23.07 | 23.58 | 23.07 | 23.35 | 553480.0 |
Apr 26, 2024 | 23.08 | 23.24 | 22.80 | 22.84 | 78698.00 |
Apr 25, 2024 | 22.45 | 23.07 | 22.45 | 23.07 | 295186.0 |
Apr 24, 2024 | 22.03 | 22.63 | 22.03 | 22.43 | 244287.0 |
Apr 23, 2024 | 21.90 | 22.34 | 21.90 | 22.20 | 314619.0 |
Apr 22, 2024 | 21.82 | 22.10 | 21.82 | 22.03 | 334135.0 |
Apr 19, 2024 | 22.29 | 22.29 | 21.80 | 21.87 | 591666.0 |
Apr 18, 2024 | 22.25 | 22.42 | 22.14 | 22.27 | 886953.0 |
Apr 17, 2024 | 22.59 | 22.97 | 22.21 | 22.29 | 646366.0 |
Apr 16, 2024 | 22.72 | 23.35 | 22.66 | 22.66 | 502033.0 |
Apr 15, 2024 | 23.03 | 23.04 | 22.65 | 22.74 | 489718.0 |
Apr 12, 2024 | 23.02 | 23.20 | 22.51 | 22.82 | 364610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.95
Minimum
Jun 14 2022
39.47
Maximum
Apr 27 2021
21.98
Average
21.89
Median
Price Benchmarks
Thermo Fisher Scientific Inc | 597.15 |
Abliva AB | 0.01 |
Karolinska Development AB | 0.2576 |
Calliditas Therapeutics AB | 22.14 |
Oncopeptides AB | 0.265 |
Price Related Metrics
PS Ratio | 17.43 |
PEG Ratio | -0.6098 |
Price to Book Value | 6.451 |
Earnings Yield | -1.13% |
Market Cap | 2.977B |
PEGY Ratio | -0.6098 |